시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,997	19	+ 0.96%	13,338	27
12:02	1,964	14	- 0.71%	13,336	27
12:01	1,975	3	- 0.15%	13,144	26
11:58	1,978	0	0.00%	12,922	26
11:56	1,988	10	+ 0.51%	11,970	24
11:47	1,988	10	+ 0.51%	11,969	24
11:46	1,988	10	+ 0.51%	11,968	24
11:45	1,988	10	+ 0.51%	11,967	24
11:38	1,980	2	+ 0.10%	11,966	24
11:37	1,981	3	+ 0.15%	11,696	23