시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,997	19	+ 0.96%	13,732	27
13:20	1,980	2	+ 0.10%	13,660	27
13:12	1,997	19	+ 0.96%	13,623	27
13:04	1,999	21	+ 1.06%	13,611	27
13:01	1,970	8	- 0.40%	13,610	27
12:55	1,999	21	+ 1.06%	13,409	27
12:45	1,990	12	+ 0.61%	13,405	27
12:38	1,999	21	+ 1.06%	13,355	27
12:31	1,999	21	+ 1.06%	13,354	27
12:06	1,999	21	+ 1.06%	13,339	27