시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,988	10	+ 0.51%	16,242	32
14:21	1,970	8	- 0.40%	16,241	32
14:20	1,969	9	- 0.46%	16,238	32
14:13	1,990	12	+ 0.61%	16,137	32
14:04	1,975	3	- 0.15%	16,133	32
14:03	1,977	1	- 0.05%	15,403	31
13:54	1,994	16	+ 0.81%	13,760	27
13:52	1,977	1	- 0.05%	13,759	27
13:48	1,977	1	- 0.05%	13,746	27
13:43	1,977	1	- 0.05%	13,742	27