시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,986	8	+ 0.40%	19,357	39
14:56	1,970	8	- 0.40%	19,353	39
14:51	1,986	8	+ 0.40%	18,082	36
14:48	1,971	7	- 0.35%	18,081	36
14:45	1,986	8	+ 0.40%	17,748	35
14:40	1,971	7	- 0.35%	17,607	35
14:30	1,986	8	+ 0.40%	17,007	34
14:29	1,987	9	+ 0.46%	16,947	34
14:28	1,970	8	- 0.40%	16,826	34
14:27	1,988	10	+ 0.51%	16,270	32