시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,010	32	+ 1.62%	868	2
09:20	2,010	32	+ 1.62%	838	2
09:18	2,015	37	+ 1.87%	824	2
09:17	2,015	37	+ 1.87%	823	2
09:15	2,015	37	+ 1.87%	819	2
09:14	2,005	27	+ 1.37%	306	1
09:13	2,000	22	+ 1.11%	305	1
09:08	2,005	27	+ 1.37%	162	0
09:07	2,005	27	+ 1.37%	152	0
09:04	2,010	32	+ 1.62%	84	0