시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,984	6	+ 0.30%	20,159	40
15:19	1,983	5	+ 0.25%	20,043	40
15:18	1,983	5	+ 0.25%	20,035	40
15:17	1,974	4	- 0.20%	20,027	40
15:16	1,974	4	- 0.20%	19,967	40
15:15	1,974	4	- 0.20%	19,953	40
15:14	1,973	5	- 0.25%	19,911	40
15:12	1,987	9	+ 0.46%	19,510	39
15:09	1,987	9	+ 0.46%	19,401	39
15:08	1,972	6	- 0.30%	19,358	39