시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,000	320	- 2.83%	31,605	354
12:15	11,000	320	- 2.83%	31,592	354
12:14	10,970	350	- 3.09%	31,582	354
12:12	10,960	360	- 3.18%	31,580	354
12:10	10,940	380	- 3.36%	31,560	353
12:09	10,960	360	- 3.18%	31,551	353
12:07	10,950	370	- 3.27%	31,486	353
12:06	10,950	370	- 3.27%	31,483	353
12:05	10,940	380	- 3.36%	31,482	353
12:03	10,960	360	- 3.18%	31,451	352