시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,930	390	- 3.45%	33,977	380
12:43	10,900	420	- 3.71%	33,924	379
12:41	10,870	450	- 3.98%	33,920	379
12:40	10,880	440	- 3.89%	33,606	376
12:39	10,880	440	- 3.89%	33,576	375
12:34	10,920	400	- 3.53%	33,575	375
12:33	10,960	360	- 3.18%	32,052	359
12:32	10,970	350	- 3.09%	31,879	357
12:28	11,000	320	- 2.83%	31,859	357
12:22	11,000	320	- 2.83%	31,857	357