시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	10,900	420	- 3.71%	35,573	397
12:58	10,920	400	- 3.53%	35,523	397
12:57	10,870	450	- 3.98%	34,366	384
12:54	10,930	390	- 3.45%	34,353	384
12:53	10,880	440	- 3.89%	34,223	382
12:52	10,860	460	- 4.06%	34,196	382
12:51	10,860	460	- 4.06%	34,020	380
12:50	10,880	440	- 3.89%	33,986	380
12:46	10,970	350	- 3.09%	33,979	380
12:45	10,880	440	- 3.89%	33,978	380