시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,950	370	- 3.27%	36,282	405
13:33	10,940	380	- 3.36%	36,198	404
13:32	10,980	340	- 3.00%	35,723	399
13:28	10,980	340	- 3.00%	35,722	399
13:27	10,970	350	- 3.09%	35,714	399
13:24	10,960	360	- 3.18%	35,709	399
13:15	10,970	350	- 3.09%	35,699	399
13:14	10,930	390	- 3.45%	35,690	398
13:08	10,910	410	- 3.62%	35,683	398
13:07	10,900	420	- 3.71%	35,614	398