시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	10,910	410	- 3.62%	37,165	415
14:01	10,910	410	- 3.62%	37,155	415
14:00	10,900	420	- 3.71%	37,018	413
13:58	10,910	410	- 3.62%	37,008	413
13:54	10,910	410	- 3.62%	36,974	413
13:53	10,910	410	- 3.62%	36,958	412
13:50	10,940	380	- 3.36%	36,917	412
13:48	10,990	330	- 2.92%	36,912	412
13:46	10,990	330	- 2.92%	36,882	412
13:44	10,990	330	- 2.92%	36,382	406