시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	10,920	400	- 3.53%	37,500	418
14:31	10,910	410	- 3.62%	37,496	418
14:30	10,910	410	- 3.62%	37,491	418
14:24	10,900	420	- 3.71%	37,489	418
14:20	10,920	400	- 3.53%	37,429	418
14:16	10,910	410	- 3.62%	37,294	416
14:14	10,910	410	- 3.62%	37,279	416
14:11	10,910	410	- 3.62%	37,178	415
14:07	10,910	410	- 3.62%	37,175	415
14:04	10,910	410	- 3.62%	37,170	415