시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,080	240	- 2.12%	39,827	444
14:46	11,050	270	- 2.39%	39,731	443
14:44	10,990	330	- 2.92%	39,187	437
14:43	11,040	280	- 2.47%	39,185	437
14:41	11,010	310	- 2.74%	38,980	435
14:40	11,010	310	- 2.74%	38,963	434
14:37	11,040	280	- 2.47%	38,952	434
14:36	10,920	400	- 3.53%	37,584	419
14:35	10,920	400	- 3.53%	37,583	419
14:33	10,920	400	- 3.53%	37,552	419