시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	11,430	110	+ 0.97%	3,849	43
09:10	11,410	90	+ 0.80%	3,803	43
09:09	11,380	60	+ 0.53%	3,748	42
09:08	11,410	90	+ 0.80%	3,535	40
09:07	11,410	90	+ 0.80%	3,534	40
09:06	11,400	80	+ 0.71%	3,376	38
09:05	11,400	80	+ 0.71%	3,236	36
09:04	11,280	40	- 0.35%	2,501	28
09:03	11,250	70	- 0.62%	2,400	27
09:02	11,180	140	- 1.24%	2,365	27