시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	11,080	240	- 2.12%	41,231	460
15:02	11,110	210	- 1.86%	41,081	458
14:59	11,120	200	- 1.77%	41,011	457
14:58	11,150	170	- 1.50%	41,009	457
14:57	11,200	120	- 1.06%	40,795	455
14:56	11,100	220	- 1.94%	40,446	451
14:55	11,090	230	- 2.03%	40,399	450
14:54	11,090	230	- 2.03%	40,318	449
14:52	11,120	200	- 1.77%	40,267	449
14:51	11,110	210	- 1.86%	40,241	449