시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	11,380	60	+ 0.53%	9,733	111
09:24	11,380	60	+ 0.53%	9,731	111
09:21	11,380	60	+ 0.53%	9,729	111
09:20	11,340	20	+ 0.18%	9,639	110
09:19	11,370	50	+ 0.44%	8,412	96
09:17	11,580	260	+ 2.30%	8,232	94
09:15	11,460	140	+ 1.24%	6,371	72
09:14	11,450	130	+ 1.15%	5,718	65
09:13	11,400	80	+ 0.71%	4,761	54
09:12	11,430	110	+ 0.97%	4,760	54