시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,300	20	- 0.18%	10,954	125
09:36	11,310	10	- 0.09%	10,897	124
09:35	11,350	30	+ 0.27%	10,827	123
09:34	11,380	60	+ 0.53%	10,362	118
09:33	11,350	30	+ 0.27%	10,161	116
09:32	11,340	20	+ 0.18%	10,045	114
09:31	11,340	20	+ 0.18%	10,044	114
09:30	11,390	70	+ 0.62%	10,041	114
09:29	11,310	10	- 0.09%	9,984	114
09:28	11,310	10	- 0.09%	9,744	111