시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,190	130	- 1.15%	17,859	203
09:46	11,200	120	- 1.06%	17,759	201
09:45	11,170	150	- 1.33%	17,396	197
09:44	11,200	120	- 1.06%	16,754	190
09:43	11,300	20	- 0.18%	15,721	179
09:42	11,300	20	- 0.18%	14,242	162
09:41	11,350	30	+ 0.27%	14,227	162
09:40	11,310	10	- 0.09%	13,739	156
09:39	11,280	40	- 0.35%	11,829	135
09:38	11,300	20	- 0.18%	11,066	126