시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,020	300	- 2.65%	22,231	251
09:58	11,100	220	- 1.94%	21,176	239
09:57	11,120	200	- 1.77%	21,095	239
09:56	11,130	190	- 1.68%	20,660	234
09:55	11,150	170	- 1.50%	20,317	230
09:54	11,080	240	- 2.12%	20,313	230
09:53	11,080	240	- 2.12%	19,953	226
09:51	11,130	190	- 1.68%	19,283	218
09:50	11,180	140	- 1.24%	18,295	207
09:48	11,220	100	- 0.88%	18,139	206