시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,940	380	- 3.36%	25,718	289
10:10	10,910	410	- 3.62%	25,597	288
10:09	10,970	350	- 3.09%	25,596	288
10:08	10,970	350	- 3.09%	25,385	286
10:07	10,940	380	- 3.36%	25,334	285
10:06	10,900	420	- 3.71%	25,291	285
10:05	10,910	410	- 3.62%	23,867	269
10:04	10,950	370	- 3.27%	23,687	267
10:03	10,900	420	- 3.71%	23,684	267
10:01	11,020	300	- 2.65%	22,828	258