시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,980	340	- 3.00%	26,808	301
10:27	10,980	340	- 3.00%	26,803	301
10:26	11,150	170	- 1.50%	26,793	301
10:23	10,990	330	- 2.92%	26,693	300
10:21	10,970	350	- 3.09%	26,691	300
10:19	10,900	420	- 3.71%	26,635	299
10:18	10,970	350	- 3.09%	26,435	297
10:17	10,930	390	- 3.45%	26,433	297
10:15	10,890	430	- 3.80%	26,379	297
10:14	10,910	410	- 3.62%	26,184	294