시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,960	360	- 3.18%	27,945	314
10:40	10,910	410	- 3.62%	27,842	313
10:39	10,900	420	- 3.71%	27,832	312
10:37	10,970	350	- 3.09%	27,823	312
10:36	10,900	420	- 3.71%	27,637	310
10:33	10,900	420	- 3.71%	27,092	304
10:32	10,940	380	- 3.36%	26,848	302
10:31	10,940	380	- 3.36%	26,846	302
10:30	10,980	340	- 3.00%	26,811	301
10:29	10,980	340	- 3.00%	26,810	301