시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	11,060	260	- 2.30%	28,951	325
11:02	11,060	260	- 2.30%	28,946	325
11:01	11,000	320	- 2.83%	28,862	324
10:54	10,990	330	- 2.92%	28,701	322
10:53	10,990	330	- 2.92%	28,631	321
10:51	10,990	330	- 2.92%	28,613	321
10:50	10,990	330	- 2.92%	28,612	321
10:49	10,970	350	- 3.09%	28,502	320
10:46	10,980	340	- 3.00%	28,328	318
10:45	10,950	370	- 3.27%	28,014	314