시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	11,090	230	- 2.03%	29,548	331
11:12	11,110	210	- 1.86%	29,504	331
11:11	11,100	220	- 1.94%	29,500	331
11:10	11,110	210	- 1.86%	29,496	331
11:09	11,100	220	- 1.94%	29,488	331
11:08	11,120	200	- 1.77%	29,428	330
11:07	11,050	270	- 2.39%	29,323	329
11:06	11,030	290	- 2.56%	29,201	327
11:05	11,060	260	- 2.30%	29,145	327
11:04	11,020	300	- 2.65%	28,970	325