시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,960	360	- 3.18%	31,447	352
12:00	10,950	370	- 3.27%	31,299	351
11:52	10,950	370	- 3.27%	31,287	350
11:50	10,980	340	- 3.00%	30,656	344
11:46	10,970	350	- 3.09%	30,636	343
11:45	10,970	350	- 3.09%	30,623	343
11:39	10,970	350	- 3.09%	30,554	342
11:30	10,970	350	- 3.09%	30,385	341
11:17	11,050	270	- 2.39%	29,688	333
11:16	11,090	230	- 2.03%	29,685	333