시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,110	210	- 1.86%	43,225	482
15:19	11,190	130	- 1.15%	43,050	480
15:18	11,150	170	- 1.50%	42,847	478
15:17	11,190	130	- 1.15%	42,731	476
15:15	11,110	210	- 1.86%	42,349	472
15:13	11,190	130	- 1.15%	42,311	472
15:12	11,140	180	- 1.59%	42,200	470
15:10	11,120	200	- 1.77%	41,741	465
15:09	11,070	250	- 2.21%	41,456	462
15:04	11,080	240	- 2.12%	41,421	462