시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,370	30	- 0.88%	20,451	70
10:31	3,370	30	- 0.88%	20,401	69
10:30	3,375	25	- 0.74%	19,964	68
10:28	3,380	20	- 0.59%	19,811	67
10:27	3,385	15	- 0.44%	19,801	67
10:25	3,385	15	- 0.44%	19,790	67
10:24	3,385	15	- 0.44%	19,785	67
10:19	3,380	20	- 0.59%	19,780	67
10:16	3,365	35	- 1.03%	19,778	67
10:15	3,375	25	- 0.74%	19,734	67