시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,360	40	- 1.18%	24,747	84
11:12	3,390	10	- 0.29%	23,690	81
11:11	3,390	10	- 0.29%	23,686	81
11:07	3,390	10	- 0.29%	23,681	81
11:01	3,395	5	- 0.15%	20,609	70
11:00	3,390	10	- 0.29%	20,572	70
10:57	3,395	5	- 0.15%	20,552	70
10:55	3,390	10	- 0.29%	20,522	70
10:38	3,385	15	- 0.44%	20,454	70
10:36	3,385	15	- 0.44%	20,453	70