시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,360	40	- 1.18%	26,356	90
11:52	3,360	40	- 1.18%	26,355	90
11:44	3,355	45	- 1.32%	26,350	90
11:43	3,355	45	- 1.32%	26,123	89
11:36	3,395	5	- 0.15%	25,210	86
11:32	3,395	5	- 0.15%	25,204	86
11:26	3,395	5	- 0.15%	25,184	86
11:22	3,390	10	- 0.29%	25,183	86
11:19	3,390	10	- 0.29%	24,760	84
11:17	3,390	10	- 0.29%	24,758	84