시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,395	5	- 0.15%	27,906	95
13:03	3,370	30	- 0.88%	27,772	94
13:01	3,390	10	- 0.29%	27,718	94
12:59	3,370	30	- 0.88%	27,608	94
12:58	3,370	30	- 0.88%	27,443	93
12:57	3,370	30	- 0.88%	27,439	93
12:55	3,370	30	- 0.88%	27,433	93
12:53	3,370	30	- 0.88%	27,430	93
12:52	3,370	30	- 0.88%	27,405	93
11:58	3,350	50	- 1.47%	27,400	93