시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,375	25	- 0.74%	29,007	98
13:22	3,395	5	- 0.15%	28,919	98
13:16	3,395	5	- 0.15%	28,914	98
13:11	3,400	0	0.00%	28,913	98
13:10	3,400	0	0.00%	28,908	98
13:09	3,370	30	- 0.88%	28,858	98
13:08	3,380	20	- 0.59%	28,478	97
13:07	3,410	10	+ 0.29%	28,415	96
13:06	3,405	5	+ 0.15%	28,215	96
13:05	3,400	0	0.00%	28,172	96