시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,370	30	- 0.88%	29,807	101
13:49	3,385	15	- 0.44%	29,579	100
13:48	3,385	15	- 0.44%	29,575	100
13:46	3,370	30	- 0.88%	29,564	100
13:42	3,390	10	- 0.29%	29,454	100
13:34	3,370	30	- 0.88%	29,398	100
13:31	3,370	30	- 0.88%	29,397	100
13:27	3,365	35	- 1.03%	29,375	100
13:26	3,365	35	- 1.03%	29,374	100
13:25	3,380	20	- 0.59%	29,009	98