시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,350	50	- 1.47%	34,184	116
14:35	3,385	15	- 0.44%	34,080	116
14:21	3,350	50	- 1.47%	33,945	115
14:19	3,375	25	- 0.74%	33,913	115
14:18	3,355	45	- 1.32%	33,877	115
14:17	3,355	45	- 1.32%	33,820	115
14:15	3,350	50	- 1.47%	30,986	105
14:11	3,350	50	- 1.47%	30,964	105
14:07	3,375	25	- 0.74%	29,875	101
14:06	3,375	25	- 0.74%	29,825	101