시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,385	15	- 0.44%	35,588	121
15:00	3,375	25	- 0.74%	35,577	121
14:55	3,385	15	- 0.44%	35,575	121
14:54	3,390	10	- 0.29%	35,573	121
14:53	3,375	25	- 0.74%	35,484	120
14:51	3,360	40	- 1.18%	35,483	120
14:49	3,370	30	- 0.88%	35,472	120
14:47	3,370	30	- 0.88%	35,471	120
14:46	3,355	45	- 1.32%	35,470	120
14:41	3,355	45	- 1.32%	34,188	116