시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,455	55	+ 1.62%	1,731	6
09:06	3,440	40	+ 1.18%	1,310	5
09:05	3,450	50	+ 1.47%	357	1
09:04	3,450	50	+ 1.47%	355	1
09:03	3,455	55	+ 1.62%	354	1
09:02	3,460	60	+ 1.77%	317	1
09:01	3,460	60	+ 1.77%	245	1
09:00	3,450	50	+ 1.47%	9	0