시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,435	35	+ 1.03%	6,369	22
09:16	3,435	35	+ 1.03%	5,364	18
09:15	3,415	15	+ 0.44%	5,359	18
09:14	3,430	30	+ 0.88%	5,195	18
09:13	3,440	40	+ 1.18%	4,874	17
09:12	3,440	40	+ 1.18%	4,869	17
09:11	3,440	40	+ 1.18%	4,685	16
09:10	3,450	50	+ 1.47%	4,666	16
09:09	3,445	45	+ 1.32%	2,090	7
09:08	3,450	50	+ 1.47%	2,004	7