시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,422	22	+ 0.65%	7,080	24
09:36	3,425	25	+ 0.74%	7,078	24
09:34	3,435	35	+ 1.03%	7,034	24
09:33	3,435	35	+ 1.03%	7,032	24
09:31	3,430	30	+ 0.88%	7,029	24
09:29	3,440	40	+ 1.18%	7,016	24
09:24	3,440	40	+ 1.18%	6,709	23
09:23	3,420	20	+ 0.59%	6,474	22
09:20	3,440	40	+ 1.18%	6,460	22
09:18	3,440	40	+ 1.18%	6,450	22