시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,405	5	+ 0.15%	10,947	38
09:56	3,400	0	0.00%	10,884	37
09:54	3,400	0	0.00%	10,879	37
09:52	3,405	5	+ 0.15%	10,563	36
09:48	3,415	15	+ 0.44%	10,479	36
09:46	3,420	20	+ 0.59%	10,469	36
09:45	3,410	10	+ 0.29%	10,359	36
09:42	3,405	5	+ 0.15%	10,352	36
09:41	3,420	20	+ 0.59%	8,628	30
09:40	3,422	22	+ 0.65%	7,128	25