시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,370	30	- 0.88%	19,681	67
10:13	3,370	30	- 0.88%	19,639	67
10:10	3,370	30	- 0.88%	19,434	66
10:07	3,390	10	- 0.29%	11,857	41
10:06	3,385	15	- 0.44%	11,855	41
10:05	3,375	25	- 0.74%	11,746	40
10:04	3,395	5	- 0.15%	11,630	40
10:03	3,380	20	- 0.59%	11,617	40
10:02	3,390	10	- 0.29%	11,078	38
09:58	3,420	20	+ 0.59%	10,959	38