시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,395	5	- 0.15%	35,856	121
15:19	3,390	10	- 0.29%	35,709	121
15:18	3,390	10	- 0.29%	35,708	121
15:17	3,390	10	- 0.29%	35,698	121
15:16	3,390	10	- 0.29%	35,688	121
15:15	3,390	10	- 0.29%	35,663	121
15:10	3,390	10	- 0.29%	35,639	121
15:09	3,385	15	- 0.44%	35,626	121
15:08	3,385	15	- 0.44%	35,625	121
15:07	3,385	15	- 0.44%	35,615	121