시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	15,220	70	- 0.46%	20,007	304
12:59	15,200	90	- 0.59%	19,888	303
12:57	15,200	90	- 0.59%	19,869	302
12:55	15,200	90	- 0.59%	19,868	302
12:54	15,200	90	- 0.59%	19,857	302
12:53	15,200	90	- 0.59%	19,856	302
12:52	15,220	70	- 0.46%	19,837	302
12:51	15,220	70	- 0.46%	19,833	302
12:48	15,220	70	- 0.46%	19,824	302
12:46	15,210	80	- 0.52%	19,820	302