시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,220	70	- 0.46%	20,369	310
13:17	15,230	60	- 0.39%	20,132	306
13:15	15,230	60	- 0.39%	20,110	306
13:12	15,230	60	- 0.39%	20,109	306
13:11	15,220	70	- 0.46%	20,099	306
13:10	15,220	70	- 0.46%	20,069	305
13:09	15,210	80	- 0.52%	20,068	305
13:08	15,210	80	- 0.52%	20,067	305
13:06	15,220	70	- 0.46%	20,066	305
13:02	15,220	70	- 0.46%	20,062	305