시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	15,220	70	- 0.46%	20,607	314
13:35	15,220	70	- 0.46%	20,606	314
13:34	15,220	70	- 0.46%	20,482	312
13:32	15,230	60	- 0.39%	20,481	312
13:31	15,230	60	- 0.39%	20,471	312
13:29	15,230	60	- 0.39%	20,470	312
13:22	15,250	40	- 0.26%	20,468	312
13:21	15,240	50	- 0.33%	20,466	311
13:20	15,240	50	- 0.33%	20,465	311
13:19	15,210	80	- 0.52%	20,381	310