시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	15,200	90	- 0.59%	24,412	371
13:53	15,200	90	- 0.59%	24,250	369
13:52	15,190	100	- 0.65%	24,247	369
13:51	15,190	100	- 0.65%	24,189	368
13:50	15,190	100	- 0.65%	24,176	368
13:49	15,190	100	- 0.65%	24,131	367
13:47	15,210	80	- 0.52%	21,184	322
13:46	15,220	70	- 0.46%	21,065	321
13:39	15,220	70	- 0.46%	21,063	321
13:37	15,230	60	- 0.39%	20,619	314