시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	15,190	100	- 0.65%	24,765	377
14:11	15,195	95	- 0.62%	24,713	376
14:10	15,200	90	- 0.59%	24,642	375
14:09	15,200	90	- 0.59%	24,640	375
14:08	15,190	100	- 0.65%	24,621	375
14:05	15,190	100	- 0.65%	24,620	375
14:04	15,190	100	- 0.65%	24,619	375
14:02	15,190	100	- 0.65%	24,558	374
13:59	15,190	100	- 0.65%	24,457	372
13:57	15,190	100	- 0.65%	24,456	372