시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	15,200	90	- 0.59%	26,968	410
14:26	15,210	80	- 0.52%	26,944	410
14:22	15,200	90	- 0.59%	26,899	409
14:21	15,200	90	- 0.59%	26,741	407
14:20	15,190	100	- 0.65%	26,739	407
14:19	15,190	100	- 0.65%	26,672	406
14:17	15,190	100	- 0.65%	26,671	406
14:16	15,200	90	- 0.59%	24,803	377
14:15	15,190	100	- 0.65%	24,801	377
14:14	15,190	100	- 0.65%	24,784	377