시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,220	70	- 0.46%	27,437	417
14:47	15,200	90	- 0.59%	27,410	417
14:45	15,220	70	- 0.46%	27,310	415
14:43	15,210	80	- 0.52%	27,248	415
14:42	15,200	90	- 0.59%	27,202	414
14:40	15,210	80	- 0.52%	27,102	412
14:36	15,210	80	- 0.52%	27,090	412
14:33	15,220	70	- 0.46%	27,065	412
14:31	15,200	90	- 0.59%	27,025	411
14:30	15,210	80	- 0.52%	26,985	411