시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	15,360	70	+ 0.46%	887	14
09:13	15,300	10	+ 0.07%	882	13
09:10	15,300	10	+ 0.07%	458	7
09:08	15,290	0	0.00%	393	6
09:07	15,290	0	0.00%	364	6
09:06	15,290	0	0.00%	334	5
09:04	15,290	0	0.00%	332	5
09:01	15,300	10	+ 0.07%	76	1
09:00	15,290	0	0.00%	74	1