시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,220	70	- 0.46%	2,395	37
09:29	15,270	20	- 0.13%	1,795	27
09:28	15,260	30	- 0.20%	1,405	21
09:27	15,230	60	- 0.39%	1,384	21
09:26	15,220	70	- 0.46%	1,383	21
09:25	15,230	60	- 0.39%	1,362	21
09:24	15,220	70	- 0.46%	1,360	21
09:23	15,220	70	- 0.46%	1,358	21
09:22	15,240	50	- 0.33%	1,193	18
09:19	15,250	40	- 0.26%	1,192	18