시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	15,180	110	- 0.72%	4,131	63
09:44	15,190	100	- 0.65%	4,130	63
09:43	15,200	90	- 0.59%	4,109	63
09:41	15,200	90	- 0.59%	4,108	63
09:39	15,230	60	- 0.39%	4,107	63
09:38	15,220	70	- 0.46%	3,974	61
09:35	15,220	70	- 0.46%	3,897	59
09:34	15,210	80	- 0.52%	3,875	59
09:33	15,220	70	- 0.46%	3,872	59
09:31	15,180	110	- 0.72%	3,799	58